Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 19:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.06. 17:0023.06. 17:00
24.06. 17:0025.06. 17:0026.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.06.2025 09:57:1400,0000,002312 500,002112 502,002014 942,0015 302,002015 994,002116 000,00810,0000,000
24.06.2025 09:57:1400,0000,002312 500,002112 502,002014 942,0015 302,002015 994,002116 000,00810,0000,000
24.06.2025 09:57:1100,0000,002312 500,002112 502,002014 942,0015 994,00116 000,00610,0000,0000,000
24.06.2025 09:57:1000,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 09:57:1000,0000,0000,00312 500,00112 502,0015 304,002015 994,002116 000,00810,0000,000
24.06.2025 09:56:2900,0000,002312 500,002112 502,002014 944,0015 304,002015 994,002116 000,00810,0000,000
24.06.2025 09:56:2900,0000,002312 500,002112 502,002014 944,0015 304,002015 994,002116 000,00810,0000,000
24.06.2025 09:56:2600,0000,002312 500,002112 502,002014 944,0015 994,00116 000,00610,0000,0000,000
24.06.2025 09:56:2500,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 09:56:2500,0000,0000,00312 500,00112 502,0015 306,002015 994,002116 000,00810,0000,000
24.06.2025 09:54:5900,0000,002312 500,002112 502,002014 946,0015 306,002015 994,002116 000,00810,0000,000
24.06.2025 09:54:5700,0000,002312 500,002112 502,002014 946,0015 994,00116 000,00610,0000,0000,000
24.06.2025 09:54:5700,0000,002312 500,002112 502,002014 946,0015 994,00116 000,00610,0000,0000,000
24.06.2025 09:54:5600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 09:54:5600,0000,0000,00312 500,00112 502,0015 304,002015 994,002116 000,00810,0000,000
24.06.2025 09:54:1600,0000,002312 500,002112 502,002014 944,0015 304,002015 994,002116 000,00810,0000,000
24.06.2025 09:54:1400,0000,002312 500,002112 502,002014 944,0015 994,00116 000,00610,0000,0000,000
24.06.2025 09:54:1400,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 09:54:1400,0000,0000,00312 500,00112 502,0015 302,002015 994,002116 000,00810,0000,000
24.06.2025 09:54:1400,0000,0000,00312 500,00112 502,0015 302,002015 994,002116 000,00810,0000,000
24.06.2025 09:53:3200,0000,002312 500,002112 502,002014 942,0015 302,002015 994,002116 000,00810,0000,000
24.06.2025 09:53:2900,0000,002312 500,002112 502,002014 942,0015 994,00116 000,00610,0000,0000,000
24.06.2025 09:53:2900,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 09:53:2900,0000,0000,00312 500,00112 502,0015 320,002015 994,002116 000,00810,0000,000
24.06.2025 09:53:2900,0000,0000,00312 500,00112 502,0015 320,002015 994,002116 000,00810,0000,000
24.06.2025 09:53:1300,0000,002312 500,002112 502,002014 960,0015 320,002015 994,002116 000,00810,0000,000
24.06.2025 09:53:1300,0000,002312 500,002112 502,002014 960,0015 320,002015 994,002116 000,00810,0000,000
24.06.2025 09:52:4300,0000,002312 500,002112 502,002014 960,0015 994,00116 000,00610,0000,0000,000
24.06.2025 09:52:4300,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 09:52:4300,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 09:52:4300,0000,0000,00312 500,00112 502,0015 334,002015 994,002116 000,00810,0000,000
24.06.2025 09:52:0000,0000,002312 500,002112 502,002014 974,0015 334,002015 994,002116 000,00810,0000,000
24.06.2025 09:51:5800,0000,002312 500,002112 502,002014 974,0015 994,00116 000,00610,0000,0000,000
24.06.2025 09:51:5800,0000,002312 500,002112 502,002014 974,0015 994,00116 000,00610,0000,0000,000
24.06.2025 09:51:5700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 09:51:5700,0000,0000,00312 500,00112 502,0015 336,002015 994,002116 000,00810,0000,000
24.06.2025 09:47:3000,0000,002312 500,002112 502,002014 976,0015 336,002015 994,002116 000,00810,0000,000
24.06.2025 09:47:2700,0000,002312 500,002112 502,002014 976,0015 994,00116 000,00610,0000,0000,000
24.06.2025 09:47:2600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 09:47:2600,0000,0000,00312 500,00112 502,0015 338,002015 994,002116 000,00810,0000,000
24.06.2025 09:47:2600,0000,0000,00312 500,00112 502,0015 338,002015 994,002116 000,00810,0000,000
24.06.2025 09:45:1500,0000,002312 500,002112 502,002014 978,0015 338,002015 994,002116 000,00810,0000,000
24.06.2025 09:45:1300,0000,002312 500,002112 502,002014 978,0015 994,00116 000,00610,0000,0000,000
24.06.2025 09:45:1200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 09:45:1100,0000,0000,00312 500,00112 502,0015 316,002015 994,002116 000,00810,0000,000
24.06.2025 09:42:1400,0000,002312 500,002112 502,002014 956,0015 316,002015 994,002116 000,00810,0000,000
24.06.2025 09:42:1200,0000,002312 500,002112 502,002014 956,0015 994,00116 000,00610,0000,0000,000
24.06.2025 09:42:1100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 09:42:1100,0000,0000,00312 500,00112 502,0015 318,002015 994,002116 000,00810,0000,000
24.06.2025 09:42:1100,0000,0000,00312 500,00112 502,0015 318,002015 994,002116 000,00810,0000,000